OMXS30C2022Z,20221116,0911,2085.00,2085.10,2083.25,2084.10,38,128
OMXS30C2022Z,20221116,0912,2084.50,2085.40,2084.25,2084.50,39,1236
OMXS30C2022Z,20221116,0913,2085.00,2086.45,2084.45,2084.70,31,87
OMXS30C2022Z,20221116,0914,2084.20,2084.45,2082.90,2083.15,22,215
OMXS30C2022Z,20221116,0915,2083.00,2083.15,2082.15,2082.15,26,571
OMXS30C2022Z,20221116,0916,2082.40,2083.15,2081.25,2083.00,37,140
OMXS30C2022Z,20221116,0917,2082.90,2083.00,2082.25,2082.40,30,73
OMXS30C2022Z,20221116,0918,2082.50,2082.90,2082.40,2082.40,24,77
OMXS30C2022Z,20221116,0919,2082.50,2082.90,2081.90,2082.15,26,49
OMXS30C2022Z,20221116,0920,2082.25,2083.50,2082.25,2082.85,38,153
OMXS30C2022Z,20221116,0921,2083.00,2083.65,2082.40,2082.75,38,172
OMXS30C2022Z,20221116,0922,2082.90,2083.10,2081.50,2081.50,26,202
OMXS30C2022Z,20221116,0923,2081.75,2083.00,2081.75,2083.00,23,200
OMXS30C2022Z,20221116,0924,2083.00,2083.50,2082.50,2082.80,23,195
OMXS30C2022Z,20221116,0925,2082.80,2083.05,2082.05,2082.75,29,214
OMXS30C2022Z,20221116,0926,2082.50,2083.30,2082.30,2082.75,31,163
OMXS30C2022Z,20221116,0927,2082.80,2083.05,2082.50,2082.75,26,197
OMXS30C2022Z,20221116,0928,2082.75,2083.00,2082.25,2082.50,23,159
OMXS30C2022Z,20221116,0929,2082.75,2083.25,2082.25,2082.25,31,338
OMXS30C2022Z,20221116,0930,2082.25,2082.50,2081.45,2081.50,27,191
OMXS30C2022Z,20221116,0931,2081.75,2082.50,2081.75,2082.15,24,245
OMXS30C2022Z,20221116,0932,2082.25,2082.25,2081.20,2082.00,25,201
OMXS30C2022Z,20221116,0933,2082.25,2082.50,2081.50,2081.75,31,251
OMXS30C2022Z,20221116,0934,2082.00,2082.95,2082.00,2082.50,24,189
OMXS30C2022Z,20221116,0935,2082.50,2083.00,2081.60,2081.60,37,379
OMXS30C2022Z,20221116,0936,2081.75,2082.00,2081.00,2081.25,33,297
OMXS30C2022Z,20221116,0937,2081.00,2081.65,2080.75,2080.75,40,187
OMXS30C2022Z,20221116,0938,2080.75,2081.40,2080.25,2081.25,31,208
OMXS30C2022Z,20221116,0939,2081.40,2081.50,2080.75,2081.15,29,204
OMXS30C2022Z,20221116,0940,2081.25,2081.90,2080.50,2080.50,34,197
OMXS30C2022Z,20221116,0941,2080.50,2081.50,2080.35,2081.00,37,394
OMXS30C2022Z,20221116,0942,2081.00,2081.75,2080.50,2081.65,40,508
OMXS30C2022Z,20221116,0943,2081.50,2081.90,2081.00,2081.00,23,322
OMXS30C2022Z,20221116,0944,2081.10,2081.15,2079.75,2080.00,30,299
OMXS30C2022Z,20221116,0945,2080.00,2080.00,2079.00,2079.75,33,182
OMXS30C2022Z,20221116,0946,2080.00,2080.45,2079.75,2079.75,23,155
OMXS30C2022Z,20221116,0947,2080.00,2080.00,2079.75,2079.85,13,55
OMXS30C2022Z,20221116,0948,2079.75,2080.30,2079.50,2079.55,22,126
OMXS30C2022Z,20221116,0949,2079.50,2079.55,2078.75,2078.75,23,199
OMXS30C2022Z,20221116,0950,2078.80,2079.25,2077.15,2077.75,45,342
OMXS30C2022Z,20221116,0951,2077.65,2077.80,2076.25,2076.30,32,426
OMXS30C2022Z,20221116,0952,2076.50,2076.55,2075.75,2075.75,24,370
OMXS30C2022Z,20221116,0953,2075.75,2075.95,2074.90,2075.00,34,275
OMXS30C2022Z,20221116,0954,2075.15,2075.25,2074.50,2075.00,31,265
OMXS30C2022Z,20221116,0955,2075.15,2076.70,2075.15,2076.50,34,303
OMXS30C2022Z,20221116,0956,2076.50,2076.80,2076.25,2076.50,26,308
OMXS30C2022Z,20221116,0957,2076.50,2077.80,2076.50,2077.75,29,335
OMXS30C2022Z,20221116,0958,2077.75,2078.00,2077.00,2077.50,22,276
OMXS30C2022Z,20221116,0959,2077.45,2078.25,2077.25,2077.75,28,1064
OMXS30C2022Z,20221116,1000,2077.50,2079.25,2077.25,2079.25,33,366
OMXS30C2022Z,20221116,1001,2079.50,2080.35,2079.00,2079.75,37,222
OMXS30C2022Z,20221116,1002,2079.75,2079.85,2078.80,2079.00,23,306
OMXS30C2022Z,20221116,1003,2079.10,2079.10,2078.50,2078.50,25,306
OMXS30C2022Z,20221116,1004,2078.60,2078.75,2078.05,2078.15,18,252
OMXS30C2022Z,20221116,1005,2078.00,2078.85,2077.65,2078.70,34,388
OMXS30C2022Z,20221116,1006,2078.75,2078.75,2077.40,2077.45,30,332
OMXS30C2022Z,20221116,1007,2077.25,2077.80,2077.00,2077.75,28,313
OMXS30C2022Z,20221116,1008,2077.80,2079.30,2077.80,2078.75,28,396
OMXS30C2022Z,20221116,1009,2078.75,2078.75,2077.50,2078.00,23,336
OMXS30C2022Z,20221116,1010,2078.00,2079.30,2077.50,2079.30,30,380
OMXS30C2022Z,20221116,1011,2079.25,2079.55,2078.15,2078.45,31,705
OMXS30C2022Z,20221116,1012,2078.45,2078.45,2077.00,2077.15,29,425
OMXS30C2022Z,20221116,1013,2077.00,2079.15,2076.90,2078.90,33,347
OMXS30C2022Z,20221116,1014,2079.00,2080.00,2078.75,2079.50,34,309
OMXS30C2022Z,20221116,1015,2079.50,2080.35,2078.85,2079.75,38,536
OMXS30C2022Z,20221116,1016,2079.50,2079.75,2078.55,2079.00,39,388
OMXS30C2022Z,20221116,1017,2079.25,2079.50,2078.00,2078.25,33,431
OMXS30C2022Z,20221116,1018,2078.30,2079.35,2078.25,2078.75,41,721
OMXS30C2022Z,20221116,1019,2079.00,2080.10,2079.00,2079.55,53,611
OMXS30C2022Z,20221116,1020,2079.50,2079.50,2077.25,2077.25,63,846
OMXS30C2022Z,20221116,1021,2077.25,2077.50,2076.05,2076.25,55,849
OMXS30C2022Z,20221116,1022,2076.05,2077.00,2075.55,2076.50,66,1102
OMXS30C2022Z,20221116,1023,2076.80,2077.00,2076.00,2076.40,50,1191
OMXS30C2022Z,20221116,1024,2076.25,2081.55,2075.25,2080.80,137,3386
OMXS30C2022Z,20221117,0200,2087.00,2090.00,2076.50,2079.75,437,1760
OMXS30C2022Z,20221117,0201,2079.75,2083.50,2079.25,2083.30,294,1312
OMXS30C2022Z,20221117,0202,2083.30,2085.50,2082.75,2084.05,105,760
OMXS30C2022Z,20221117,0203,2083.50,2085.55,2083.00,2084.85,75,631
OMXS30C2022Z,20221117,0204,2085.00,2086.75,2082.35,2083.00,81,366
OMXS30C2022Z,20221117,0205,2083.25,2085.50,2081.75,2085.15,79,507
OMXS30C2022Z,20221117,0206,2085.75,2088.00,2085.25,2087.50,78,451
OMXS30C2022Z,20221117,0207,2087.50,2088.25,2085.25,2086.75,60,329
OMXS30C2022Z,20221117,0208,2087.25,2087.25,2084.65,2085.25,53,387
OMXS30C2022Z,20221117,0209,2084.75,2085.25,2081.95,2082.75,64,348
OMXS30C2022Z,20221117,0210,2083.00,2087.50,2083.00,2087.25,82,497
OMXS30C2022Z,20221117,0211,2087.50,2088.75,2087.00,2088.50,53,370
OMXS30C2022Z,20221117,0212,2088.25,2088.75,2087.00,2088.00,55,443
OMXS30C2022Z,20221117,0213,2088.00,2088.75,2086.50,2087.15,36,224
OMXS30C2022Z,20221117,0214,2087.00,2088.25,2086.50,2086.50,31,247
OMXS30C2022Z,20221117,0215,2086.25,2088.25,2086.25,2088.00,36,335
OMXS30C2022Z,20221117,0216,2088.00,2092.75,2087.50,2092.25,64,372
OMXS30C2022Z,20221117,0217,2092.50,2094.50,2091.25,2094.00,76,545
OMXS30C2022Z,20221117,0218,2094.00,2096.00,2093.00,2095.75,65,576
OMXS30C2022Z,20221117,0219,2096.00,2096.50,2093.05,2093.10,64,356
OMXS30C2022Z,20221117,0220,2093.25,2094.75,2092.80,2094.00,76,261
OMXS30C2022Z,20221117,0221,2094.00,2094.00,2092.00,2092.35,45,325
OMXS30C2022Z,20221117,0222,2092.35,2092.35,2090.75,2092.25,58,240
OMXS30C2022Z,20221117,0223,2092.00,2092.95,2087.25,2088.00,154,844
OMXS30C2022Z,20221117,0224,2087.95,2088.20,2087.35,2087.70,42,248
OMXS30C2022Z,20221117,0225,2087.50,2087.50,2084.00,2084.70,122,873
OMXS30C2022Z,20221117,0226,2084.70,2084.75,2082.85,2082.85,53,356
OMXS30C2022Z,20221117,0227,2082.85,2084.00,2082.85,2083.50,44,304
OMXS30C2022Z,20221117,0228,2083.50,2083.60,2082.50,2083.25,42,295
OMXS30C2022Z,20221117,0229,2083.05,2083.50,2082.25,2082.25,41,289
OMXS30C2022Z,20221117,0230,2082.45,2082.50,2078.50,2078.50,96,695
OMXS30C2022Z,20221117,0231,2078.50,2079.80,2077.75,2079.25,57,573
OMXS30C2022Z,20221117,0232,2079.25,2080.50,2079.05,2080.50,53,384
OMXS30C2022Z,20221117,0233,2080.50,2081.00,2078.00,2078.00,33,207
OMXS30C2022Z,20221117,0234,2077.90,2079.25,2076.25,2076.45,97,540
OMXS30C2022Z,20221117,0235,2076.75,2077.00,2076.00,2076.50,30,311
OMXS30C2022Z,20221117,0236,2076.50,2077.25,2075.50,2077.00,35,335
OMXS30C2022Z,20221117,0237,2077.00,2078.70,2076.85,2078.25,57,307
OMXS30C2022Z,20221117,0238,2078.20,2079.85,2078.00,2079.75,43,259
OMXS30C2022Z,20221117,0239,2080.00,2080.25,2078.00,2078.00,40,179
OMXS30C2022Z,20221117,0240,2078.00,2078.00,2077.50,2077.50,18,162
OMXS30C2022Z,20221117,0241,2077.65,2078.00,2076.50,2077.25,45,454
OMXS30C2022Z,20221117,0242,2077.25,2078.25,2077.25,2078.00,27,183
OMXS30C2022Z,20221117,0243,2077.75,2078.00,2077.00,2077.25,20,88
OMXS30C2022Z,20221117,0244,2077.00,2077.00,2075.35,2076.00,34,219
OMXS30C2022Z,20221117,0245,2076.25,2077.50,2076.25,2076.90,34,136
OMXS30C2022Z,20221117,0246,2077.25,2077.75,2077.00,2077.25,30,114
OMXS30C2022Z,20221117,0247,2077.25,2078.00,2077.00,2077.00,20,62
OMXS30C2022Z,20221117,0248,2077.00,2077.00,2075.25,2076.00,17,99
OMXS30C2022Z,20221117,0249,2075.75,2076.25,2075.50,2075.50,17,96
OMXS30C2022Z,20221117,0250,2075.50,2076.00,2074.50,2074.75,22,277
OMXS30C2022Z,20221117,0251,2074.75,2075.25,2073.50,2073.75,25,136
OMXS30C2022Z,20221117,0252,2073.75,2075.25,2073.50,2074.50,32,167
OMXS30C2022Z,20221117,0253,2074.25,2074.80,2073.45,2073.45,22,133
OMXS30C2022Z,20221117,0254,2073.30,2073.50,2070.25,2070.25,43,296
OMXS30C2022Z,20221117,0255,2070.25,2072.75,2070.00,2072.75,45,530
OMXS30C2022Z,20221117,0256,2072.75,2073.00,2072.00,2072.50,32,117
OMXS30C2022Z,20221117,0257,2072.50,2074.00,2072.50,2073.20,47,111
OMXS30C2022Z,20221117,0258,2072.75,2074.25,2072.75,2073.25,36,90
OMXS30C2022Z,20221117,0259,2073.50,2073.50,2072.00,2072.00,27,103
OMXS30C2022Z,20221117,0300,2071.80,2072.75,2071.75,2072.00,37,195
OMXS30C2022Z,20221117,0301,2072.05,2072.75,2072.00,2072.25,31,109
OMXS30C2022Z,20221117,0302,2072.00,2072.05,2070.75,2071.00,24,114
OMXS30C2022Z,20221117,0303,2071.00,2071.00,2070.25,2070.50,22,91
OMXS30C2022Z,20221117,0304,2070.50,2070.75,2069.00,2069.25,28,221
OMXS30C2022Z,20221117,0305,2069.25,2070.75,2069.00,2070.75,26,188
OMXS30C2022Z,20221117,0306,2070.75,2070.75,2068.00,2068.25,35,219
OMXS30C2022Z,20221117,0307,2068.25,2068.30,2066.75,2067.00,51,318
OMXS30C2022Z,20221117,0308,2067.00,2067.75,2066.30,2066.75,36,187
OMXS30C2022Z,20221117,0309,2066.75,2067.60,2066.25,2066.25,24,409
OMXS30C2022Z,20221117,0310,2066.25,2067.40,2066.25,2067.25,27,200
OMXS30C2022Z,20221117,0311,2067.50,2068.00,2067.25,2067.50,24,194
OMXS30C2022Z,20221117,0312,2067.50,2067.75,2065.75,2066.75,32,319
OMXS30C2022Z,20221117,0313,2067.00,2067.00,2065.50,2066.25,27,156
OMXS30C2022Z,20221117,0314,2066.35,2066.75,2065.50,2066.00,29,126
OMXS30C2022Z,20221117,0315,2065.75,2067.00,2065.75,2066.50,45,227
OMXS30C2022Z,20221117,0316,2066.75,2068.00,2066.75,2067.75,25,119
OMXS30C2022Z,20221117,0317,2067.75,2068.25,2066.75,2066.75,39,472
OMXS30C2022Z,20221117,0318,2066.95,2068.00,2066.75,2067.25,29,247
OMXS30C2022Z,20221117,0319,2067.25,2068.00,2067.25,2067.75,15,93
OMXS30C2022Z,20221117,0320,2068.00,2070.50,2068.00,2070.25,49,239
OMXS30C2022Z,20221117,0321,2070.25,2070.25,2068.00,2068.00,32,642
OMXS30C2022Z,20221117,0322,2068.15,2068.25,2066.75,2066.95,29,1121
OMXS30C2022Z,20221117,0323,2066.75,2067.25,2066.50,2067.00,24,95
OMXS30C2022Z,20221117,0324,2067.00,2067.75,2067.00,2067.50,18,70
OMXS30C2022Z,20221117,0325,2067.50,2068.75,2067.50,2068.20,22,121
OMXS30C2022Z,20221117,0326,2068.00,2068.50,2067.95,2067.95,15,45
OMXS30C2022Z,20221117,0327,2068.25,2069.00,2068.00,2068.25,27,525
OMXS30C2022Z,20221117,0328,2068.25,2068.50,2068.00,2068.25,19,142
OMXS30C2022Z,20221117,0329,2068.25,2068.50,2066.50,2066.50,24,343
OMXS30C2022Z,20221117,0330,2066.50,2067.00,2065.75,2065.95,18,146
OMXS30C2022Z,20221117,0331,2065.95,2066.50,2064.75,2064.75,25,140
OMXS30C2022Z,20221117,0332,2064.75,2065.25,2063.00,2063.50,32,137
OMXS30C2022Z,20221117,0333,2063.50,2064.25,2063.25,2063.50,30,115
OMXS30C2022Z,20221117,0334,2063.50,2064.75,2063.25,2064.70,36,124
OMXS30C2022Z,20221117,0335,2064.70,2065.00,2063.95,2064.00,24,238
OMXS30C2022Z,20221117,0336,2064.25,2065.75,2063.75,2065.50,23,111
OMXS30C2022Z,20221117,0337,2065.50,2066.25,2065.00,2065.75,11,56
OMXS30C2022Z,20221117,0338,2065.50,2066.25,2065.50,2066.25,21,936
OMXS30C2022Z,20221117,0339,2066.25,2067.00,2065.75,2066.25,33,178
OMXS30C2022Z,20221117,0340,2066.45,2067.50,2066.25,2067.50,14,133
OMXS30C2022Z,20221117,0341,2067.25,2069.00,2067.25,2068.75,18,152
OMXS30C2022Z,20221117,0342,2068.75,2069.00,2066.20,2066.25,46,233
OMXS30C2022Z,20221117,0343,2066.50,2067.60,2066.00,2067.00,26,121
OMXS30C2022Z,20221117,0344,2067.00,2068.00,2066.95,2067.50,19,97
OMXS30C2022Z,20221117,0345,2067.50,2068.25,2067.45,2067.50,19,85
OMXS30C2022Z,20221117,0346,2067.50,2067.50,2067.00,2067.25,12,56
OMXS30C2022Z,20221117,0347,2067.20,2067.50,2067.00,2067.50,9,34
OMXS30C2022Z,20221117,0348,2067.50,2068.50,2067.50,2068.00,10,71
OMXS30C2022Z,20221117,0349,2068.00,2068.50,2067.50,2067.50,10,69
OMXS30C2022Z,20221117,0350,2067.50,2067.50,2066.50,2066.60,12,68
OMXS30C2022Z,20221117,0351,2066.50,2066.75,2065.25,2066.00,17,69
OMXS30C2022Z,20221117,0352,2066.00,2067.60,2065.75,2067.60,20,74
OMXS30C2022Z,20221117,0353,2067.75,2068.25,2067.45,2067.50,12,69
OMXS30C2022Z,20221117,0354,2067.50,2068.00,2067.50,2067.75,9,41
OMXS30C2022Z,20221117,0355,2067.75,2068.00,2067.20,2067.50,20,117
OMXS30C2022Z,20221117,0356,2067.50,2067.85,2067.00,2067.35,20,62
OMXS30C2022Z,20221117,0357,2067.50,2067.85,2067.00,2067.85,18,74
OMXS30C2022Z,20221117,0358,2067.50,2068.35,2067.50,2068.35,14,31
OMXS30C2022Z,20221117,0359,2068.25,2068.50,2067.75,2068.05,13,40
OMXS30C2022Z,20221117,0400,2068.25,2068.50,2067.95,2068.10,20,145
OMXS30C2022Z,20221117,0401,2068.10,2069.50,2068.10,2069.25,12,74
OMXS30C2022Z,20221117,0402,2069.25,2069.75,2069.05,2069.25,14,79
OMXS30C2022Z,20221117,0403,2069.25,2069.80,2068.75,2069.80,12,55
OMXS30C2022Z,20221117,0404,2069.50,2069.50,2068.95,2069.25,11,76
OMXS30C2022Z,20221117,0405,2069.25,2070.00,2069.00,2070.00,11,68
OMXS30C2022Z,20221117,0406,2070.00,2071.30,2070.00,2071.25,19,134
OMXS30C2022Z,20221117,0407,2071.25,2072.00,2071.00,2071.35,15,94
OMXS30C2022Z,20221117,0408,2071.25,2071.60,2070.50,2070.50,18,96
OMXS30C2022Z,20221117,0409,2070.75,2071.25,2070.25,2070.75,25,104
OMXS30C2022Z,20221117,0410,2070.80,2071.00,2069.25,2069.50,40,133
OMXS30C2022Z,20221117,0411,2069.50,2070.35,2069.25,2069.25,30,117
OMXS30C2022Z,20221117,0412,2069.35,2069.85,2069.25,2069.75,15,85
OMXS30C2022Z,20221117,0413,2069.75,2070.35,2069.50,2070.35,16,68
OMXS30C2022Z,20221117,0414,2070.35,2070.60,2069.75,2070.25,24,140
OMXS30C2022Z,20221117,0415,2070.25,2070.35,2069.75,2070.00,16,169
OMXS30C2022Z,20221117,0416,2070.00,2070.60,2069.75,2070.25,42,725
OMXS30C2022Z,20221117,0417,2070.00,2071.25,2070.00,2071.00,28,347
OMXS30C2022Z,20221117,0418,2070.75,2071.50,2070.75,2071.00,10,48
OMXS30C2022Z,20221117,0419,2071.00,2071.25,2070.75,2071.00,6,33
OMXS30C2022Z,20221117,0420,2071.25,2071.50,2071.00,2071.35,28,120
OMXS30C2022Z,20221117,0421,2071.25,2071.50,2070.00,2070.50,19,136
OMXS30C2022Z,20221117,0422,2070.50,2070.75,2069.50,2069.50,8,126
OMXS30C2022Z,20221117,0423,2069.50,2069.75,2069.50,2069.75,5,56
OMXS30C2022Z,20221117,0424,2069.50,2070.00,2069.50,2069.85,9,44
OMXS30C2022Z,20221117,0425,2069.75,2070.75,2069.75,2070.75,14,80
OMXS30C2022Z,20221117,0426,2070.75,2071.75,2070.75,2071.75,24,126
OMXS30C2022Z,20221117,0427,2071.50,2072.00,2071.50,2071.75,8,38
OMXS30C2022Z,20221117,0428,2071.75,2072.00,2071.50,2072.00,6,73
OMXS30C2022Z,20221117,0429,2071.75,2072.00,2071.25,2071.50,12,93
OMXS30C2022Z,20221117,0430,2071.50,2071.80,2070.75,2071.00,23,177
OMXS30C2022Z,20221117,0431,2071.00,2071.50,2071.00,2071.50,5,67
OMXS30C2022Z,20221117,0432,2071.50,2071.50,2071.00,2071.00,14,125
OMXS30C2022Z,20221117,0433,2071.00,2071.75,2071.00,2071.50,8,137
OMXS30C2022Z,20221117,0434,2071.25,2071.25,2070.75,2071.00,6,199
OMXS30C2022Z,20221117,0435,2071.25,2071.25,2070.75,2071.25,15,187
OMXS30C2022Z,20221117,0436,2071.50,2072.50,2071.25,2072.30,22,151
OMXS30C2022Z,20221117,0437,2072.00,2072.00,2071.25,2071.50,11,72
OMXS30C2022Z,20221117,0438,2071.75,2072.30,2071.50,2072.25,13,73
OMXS30C2022Z,20221117,0439,2072.25,2072.75,2072.25,2072.50,22,227
OMXS30C2022Z,20221117,0440,2072.25,2073.00,2072.25,2073.00,12,423
OMXS30C2022Z,20221117,0441,2073.25,2074.00,2073.00,2073.75,11,163
OMXS30C2022Z,20221117,0442,2074.00,2074.00,2072.75,2073.50,16,328
OMXS30C2022Z,20221117,0443,2073.50,2074.25,2073.50,2074.00,8,61
OMXS30C2022Z,20221117,0444,2074.00,2074.00,2073.25,2073.70,15,90
OMXS30C2022Z,20221117,0445,2073.75,2074.00,2073.00,2073.00,9,227
OMXS30C2022Z,20221117,0446,2073.00,2073.00,2072.25,2072.25,9,47
OMXS30C2022Z,20221117,0447,2072.50,2073.25,2072.50,2073.25,8,23
OMXS30C2022Z,20221117,0448,2073.25,2073.25,2071.50,2071.50,11,64
OMXS30C2022Z,20221117,0449,2071.50,2071.75,2070.75,2070.75,16,294
OMXS30C2022Z,20221117,0450,2071.00,2071.00,2069.50,2069.55,13,103
OMXS30C2022Z,20221117,0451,2069.50,2069.50,2069.00,2069.25,14,99
OMXS30C2022Z,20221117,0452,2069.00,2069.25,2067.50,2068.00,19,109
OMXS30C2022Z,20221117,0453,2068.00,2068.50,2067.50,2068.00,12,125
OMXS30C2022Z,20221117,0454,2067.75,2068.00,2067.00,2067.25,9,34
OMXS30C2022Z,20221117,0455,2067.50,2068.25,2067.50,2068.25,11,56
OMXS30C2022Z,20221117,0456,2068.25,2068.55,2068.00,2068.25,10,35
OMXS30C2022Z,20221117,0457,2068.50,2068.80,2068.25,2068.50,19,61
OMXS30C2022Z,20221117,0458,2068.50,2069.00,2068.25,2069.00,10,103
OMXS30C2022Z,20221117,0459,2069.00,2069.50,2068.50,2069.50,10,108
OMXS30C2022Z,20221117,0500,2069.50,2071.00,2069.25,2071.00,19,151
OMXS30C2022Z,20221117,0501,2071.00,2072.50,2071.00,2072.50,14,109
OMXS30C2022Z,20221117,0502,2072.50,2073.00,2072.00,2072.75,24,164
OMXS30C2022Z,20221117,0503,2072.50,2073.50,2072.25,2072.75,22,187
OMXS30C2022Z,20221117,0504,2072.75,2072.75,2071.75,2071.75,20,61
OMXS30C2022Z,20221117,0505,2071.75,2072.25,2071.50,2072.25,13,192
OMXS30C2022Z,20221117,0506,2072.25,2072.25,2071.75,2071.75,10,70
OMXS30C2022Z,20221117,0507,2071.75,2073.00,2071.75,2072.50,10,49
OMXS30C2022Z,20221117,0508,2072.75,2072.75,2071.75,2071.75,8,95
OMXS30C2022Z,20221117,0509,2071.75,2072.00,2071.50,2071.50,9,74
OMXS30C2022Z,20221117,0510,2071.25,2071.75,2071.20,2071.25,17,86
OMXS30C2022Z,20221117,0511,2071.45,2071.70,2071.25,2071.70,15,69
OMXS30C2022Z,20221117,0512,2071.70,2072.25,2071.25,2072.00,22,133
OMXS30C2022Z,20221117,0513,2072.00,2072.00,2071.50,2071.75,12,92
OMXS30C2022Z,20221117,0514,2071.75,2071.75,2070.50,2070.50,13,229
OMXS30C2022Z,20221117,0515,2070.50,2071.00,2070.25,2070.50,10,157
OMXS30C2022Z,20221117,0516,2070.75,2072.00,2070.50,2072.00,16,384
OMXS30C2022Z,20221117,0517,2071.75,2072.75,2071.75,2072.25,11,79
OMXS30C2022Z,20221117,0518,2072.00,2072.00,2071.25,2072.00,13,64
OMXS30C2022Z,20221117,0519,2072.00,2072.00,2071.00,2071.00,5,85
OMXS30C2022Z,20221117,0520,2071.00,2071.75,2071.00,2071.50,6,85
OMXS30C2022Z,20221117,0521,2071.75,2071.80,2071.50,2071.50,16,305
OMXS30C2022Z,20221117,0522,2071.50,2071.50,2070.75,2071.00,8,66
OMXS30C2022Z,20221117,0523,2071.00,2071.00,2070.50,2070.50,6,92
OMXS30C2022Z,20221117,0524,2070.50,2071.00,2070.25,2070.50,12,62
OMXS30C2022Z,20221117,0525,2070.50,2070.75,2070.00,2070.00,6,34
OMXS30C2022Z,20221117,0526,2070.25,2070.50,2070.00,2070.00,6,42
OMXS30C2022Z,20221117,0527,2070.00,2070.00,2068.25,2068.25,12,176
OMXS30C2022Z,20221117,0528,2068.25,2069.05,2068.00,2068.00,11,67
OMXS30C2022Z,20221117,0529,2068.25,2068.50,2068.25,2068.50,6,32
OMXS30C2022Z,20221117,0530,2068.50,2068.75,2068.25,2068.50,8,40
OMXS30C2022Z,20221117,0531,2068.50,2070.00,2068.50,2070.00,11,55
OMXS30C2022Z,20221117,0532,2070.00,2070.00,2069.25,2069.50,6,51
OMXS30C2022Z,20221117,0533,2069.50,2069.75,2069.25,2069.50,10,42
OMXS30C2022Z,20221117,0534,2069.75,2070.00,2069.50,2069.75,13,42
OMXS30C2022Z,20221117,0535,2069.75,2070.00,2069.50,2070.00,5,41
OMXS30C2022Z,20221117,0536,2070.00,2070.75,2069.75,2070.75,7,41
OMXS30C2022Z,20221117,0537,2070.50,2070.50,2069.50,2069.50,7,45
OMXS30C2022Z,20221117,0538,2069.25,2069.25,2065.75,2066.25,26,445
OMXS30C2022Z,20221117,0539,2066.00,2067.00,2066.00,2066.75,17,69
OMXS30C2022Z,20221117,0540,2066.50,2066.75,2066.25,2066.50,12,63
OMXS30C2022Z,20221117,0541,2066.50,2067.25,2066.50,2067.00,13,172
OMXS30C2022Z,20221117,0542,2067.25,2067.75,2067.25,2067.25,11,168
OMXS30C2022Z,20221117,0543,2067.55,2067.65,2066.75,2066.75,12,52
OMXS30C2022Z,20221117,0544,2067.25,2068.05,2067.25,2067.75,15,58
OMXS30C2022Z,20221117,0545,2067.75,2069.00,2067.55,2069.00,15,51
OMXS30C2022Z,20221117,0546,2069.00,2070.25,2069.00,2070.00,30,106
OMXS30C2022Z,20221117,0547,2070.00,2071.25,2070.00,2070.50,25,96
OMXS30C2022Z,20221117,0548,2070.50,2071.00,2070.00,2070.75,21,54
OMXS30C2022Z,20221117,0549,2070.75,2070.75,2069.55,2069.75,11,38
OMXS30C2022Z,20221117,0550,2070.00,2072.75,2070.00,2072.50,21,68
OMXS30C2022Z,20221117,0551,2072.30,2072.50,2071.50,2071.75,15,34
OMXS30C2022Z,20221117,0552,2071.75,2073.00,2071.75,2072.00,16,60
OMXS30C2022Z,20221117,0553,2072.00,2072.25,2071.25,2071.50,17,86
OMXS30C2022Z,20221117,0554,2071.50,2071.60,2070.75,2071.00,18,54
OMXS30C2022Z,20221117,0555,2071.25,2072.00,2071.25,2071.75,12,76
OMXS30C2022Z,20221117,0556,2071.50,2071.50,2070.25,2070.75,9,81
OMXS30C2022Z,20221117,0557,2071.00,2071.00,2070.80,2071.00,3,31
OMXS30C2022Z,20221117,0558,2070.75,2071.00,2070.25,2071.00,15,49
OMXS30C2022Z,20221117,0559,2070.75,2071.00,2070.75,2071.00,2,25
OMXS30C2022Z,20221117,0600,2071.25,2071.80,2071.05,2071.75,12,30
OMXS30C2022Z,20221117,0601,2071.50,2072.05,2071.05,2071.30,19,68
OMXS30C2022Z,20221117,0602,2071.50,2071.75,2070.75,2071.00,11,37
OMXS30C2022Z,20221117,0603,2071.00,2071.00,2070.50,2071.00,11,38
OMXS30C2022Z,20221117,0604,2071.00,2071.00,2069.75,2070.00,12,84
OMXS30C2022Z,20221117,0605,2070.25,2070.25,2069.05,2069.55,13,42
OMXS30C2022Z,20221117,0606,2069.30,2069.50,2069.25,2069.50,6,20
OMXS30C2022Z,20221117,0607,2069.25,2069.50,2069.00,2069.00,10,48
OMXS30C2022Z,20221117,0608,2069.25,2069.50,2068.75,2068.75,12,156
OMXS30C2022Z,20221117,0609,2068.55,2069.00,2068.25,2069.00,16,172
OMXS30C2022Z,20221117,0610,2069.00,2069.00,2068.30,2068.75,10,117
OMXS30C2022Z,20221117,0611,2068.55,2069.00,2068.50,2068.75,8,37
OMXS30C2022Z,20221117,0612,2069.25,2069.25,2068.25,2068.50,10,35
OMXS30C2022Z,20221117,0613,2068.50,2068.75,2068.25,2068.25,9,40
OMXS30C2022Z,20221117,0614,2068.25,2068.75,2068.05,2068.75,8,23
OMXS30C2022Z,20221117,0615,2068.75,2069.50,2068.75,2069.00,14,79
OMXS30C2022Z,20221117,0616,2069.00,2069.00,2068.50,2068.75,10,40
OMXS30C2022Z,20221117,0617,2068.50,2068.75,2068.25,2068.25,8,174
OMXS30C2022Z,20221117,0618,2068.00,2068.50,2068.00,2068.00,10,61
OMXS30C2022Z,20221117,0619,2067.75,2068.05,2067.50,2068.00,14,42
OMXS30C2022Z,20221117,0620,2068.00,2068.25,2067.05,2067.05,13,34
OMXS30C2022Z,20221117,0621,2067.25,2067.25,2065.50,2066.00,30,174
OMXS30C2022Z,20221117,0622,2065.55,2066.05,2065.55,2066.05,15,66
OMXS30C2022Z,20221117,0623,2066.10,2066.25,2064.75,2064.85,35,1177
OMXS30C2022Z,20221117,0624,2065.00,2065.50,2064.25,2065.50,29,226
OMXS30C2022Z,20221117,0625,2065.50,2068.50,2065.50,2068.00,73,323
OMXS30C2022Z,20221117,0626,2068.00,2068.00,2066.55,2066.75,21,91
OMXS30C2022Z,20221117,0627,2066.75,2067.25,2066.35,2066.35,14,43
OMXS30C2022Z,20221117,0628,2066.50,2066.85,2066.30,2066.30,13,34
OMXS30C2022Z,20221117,0629,2066.25,2066.50,2065.55,2065.80,21,75
OMXS30C2022Z,20221117,0630,2066.25,2066.55,2065.50,2065.75,28,308
OMXS30C2022Z,20221117,0631,2065.75,2065.80,2064.55,2065.00,15,57
OMXS30C2022Z,20221117,0632,2065.00,2065.30,2064.50,2065.25,14,53
OMXS30C2022Z,20221117,0633,2065.25,2065.25,2064.25,2064.50,13,53
OMXS30C2022Z,20221117,0634,2064.25,2064.30,2064.00,2064.00,8,17
OMXS30C2022Z,20221117,0635,2063.80,2064.30,2063.25,2063.75,39,1029
OMXS30C2022Z,20221117,0636,2063.25,2063.80,2063.25,2063.75,11,69
OMXS30C2022Z,20221117,0637,2063.75,2064.00,2063.25,2063.25,9,153
OMXS30C2022Z,20221117,0638,2063.25,2063.25,2062.00,2062.50,11,117
OMXS30C2022Z,20221117,0639,2062.25,2063.25,2062.25,2062.75,16,88
OMXS30C2022Z,20221117,0640,2062.75,2063.50,2062.55,2063.00,14,85
OMXS30C2022Z,20221117,0641,2063.25,2064.00,2063.00,2064.00,10,731
OMXS30C2022Z,20221117,0642,2064.00,2064.00,2063.05,2063.30,11,44
OMXS30C2022Z,20221117,0643,2063.50,2063.55,2063.00,2063.00,8,85
OMXS30C2022Z,20221117,0644,2063.00,2063.00,2061.50,2061.50,18,132
OMXS30C2022Z,20221117,0645,2061.50,2061.75,2061.00,2061.25,24,97
OMXS30C2022Z,20221117,0646,2061.25,2061.50,2061.00,2061.30,12,120
OMXS30C2022Z,20221117,0647,2061.25,2062.00,2061.25,2061.50,13,41
OMXS30C2022Z,20221117,0648,2061.75,2061.75,2060.75,2060.75,16,174
OMXS30C2022Z,20221117,0649,2060.75,2061.00,2060.50,2061.00,14,52
OMXS30C2022Z,20221117,0650,2061.00,2062.50,2061.00,2062.30,20,230
OMXS30C2022Z,20221117,0651,2062.05,2062.05,2061.05,2061.50,15,63
OMXS30C2022Z,20221117,0652,2061.50,2061.75,2061.25,2061.50,8,48
OMXS30C2022Z,20221117,0653,2061.50,2061.85,2061.25,2061.85,11,39
OMXS30C2022Z,20221117,0654,2062.00,2062.35,2061.80,2062.00,21,138
OMXS30C2022Z,20221117,0655,2062.00,2062.50,2061.60,2062.50,16,112
OMXS30C2022Z,20221117,0656,2062.50,2062.75,2061.75,2061.75,14,95
OMXS30C2022Z,20221117,0657,2061.75,2061.85,2060.50,2060.55,20,601
OMXS30C2022Z,20221117,0658,2060.50,2061.55,2060.25,2061.55,21,603
OMXS30C2022Z,20221117,0659,2061.55,2061.75,2060.75,2060.75,15,69
OMXS30C2022Z,20221117,0700,2060.80,2061.25,2058.50,2058.75,38,254
OMXS30C2022Z,20221117,0701,2058.75,2058.75,2057.50,2058.25,28,171
OMXS30C2022Z,20221117,0702,2058.25,2059.25,2058.00,2058.50,26,149
OMXS30C2022Z,20221117,0703,2058.50,2059.50,2058.25,2059.00,11,355
OMXS30C2022Z,20221117,0704,2058.75,2059.00,2058.25,2058.50,12,111
OMXS30C2022Z,20221117,0705,2058.75,2058.75,2057.50,2058.25,30,142
OMXS30C2022Z,20221117,0706,2058.00,2058.50,2057.90,2058.25,19,880
OMXS30C2022Z,20221117,0707,2058.25,2058.25,2057.00,2057.75,11,116
OMXS30C2022Z,20221117,0708,2058.00,2058.25,2057.50,2057.50,11,92
OMXS30C2022Z,20221117,0709,2057.75,2058.25,2057.25,2057.40,23,78
OMXS30C2022Z,20221117,0710,2057.25,2057.75,2057.25,2057.50,13,76
OMXS30C2022Z,20221117,0711,2057.25,2057.50,2057.25,2057.50,7,150
OMXS30C2022Z,20221117,0712,2057.25,2057.90,2057.25,2057.50,11,83
OMXS30C2022Z,20221117,0713,2057.25,2057.25,2056.75,2057.00,12,175
OMXS30C2022Z,20221117,0714,2057.25,2058.50,2057.00,2058.50,12,334
OMXS30C2022Z,20221117,0715,2058.75,2059.50,2058.50,2059.50,17,115
OMXS30C2022Z,20221117,0716,2059.50,2059.60,2059.05,2059.50,9,207
OMXS30C2022Z,20221117,0717,2059.25,2059.50,2059.00,2059.05,11,82
OMXS30C2022Z,20221117,0718,2059.25,2060.50,2059.25,2060.25,16,73
OMXS30C2022Z,20221117,0719,2060.25,2060.25,2059.75,2060.00,12,68
OMXS30C2022Z,20221117,0720,2060.00,2060.25,2059.50,2059.75,12,81
OMXS30C2022Z,20221117,0721,2060.00,2061.00,2059.75,2060.75,20,82
OMXS30C2022Z,20221117,0722,2060.75,2061.00,2060.50,2060.75,10,42
OMXS30C2022Z,20221117,0723,2061.00,2061.25,2059.75,2060.00,15,142
OMXS30C2022Z,20221117,0724,2060.00,2061.25,2059.75,2061.25,11,34
OMXS30C2022Z,20221117,0725,2061.25,2061.75,2061.00,2061.50,12,88
OMXS30C2022Z,20221117,0726,2061.65,2063.25,2061.50,2063.00,39,203
OMXS30C2022Z,20221117,0727,2063.20,2063.25,2062.40,2062.50,13,75
OMXS30C2022Z,20221117,0728,2062.25,2062.75,2062.25,2062.70,9,34
OMXS30C2022Z,20221117,0729,2062.65,2063.50,2062.50,2063.25,10,33
OMXS30C2022Z,20221117,0730,2063.45,2064.50,2063.00,2064.00,43,217
OMXS30C2022Z,20221117,0731,2063.75,2063.80,2062.75,2062.75,29,110
OMXS30C2022Z,20221117,0732,2062.75,2063.25,2061.50,2061.50,26,311
OMXS30C2022Z,20221117,0733,2061.65,2061.75,2060.00,2060.00,17,85
OMXS30C2022Z,20221117,0734,2060.00,2060.50,2059.50,2060.00,21,89
OMXS30C2022Z,20221117,0735,2060.00,2060.00,2059.25,2059.50,21,263
OMXS30C2022Z,20221117,0736,2059.25,2059.50,2058.80,2058.80,11,104
OMXS30C2022Z,20221117,0737,2058.75,2058.75,2057.75,2058.00,28,103
OMXS30C2022Z,20221117,0738,2058.00,2058.75,2058.00,2058.50,12,62
OMXS30C2022Z,20221117,0739,2058.50,2059.00,2057.50,2057.75,18,93
OMXS30C2022Z,20221117,0740,2057.75,2058.25,2057.25,2057.50,23,108
OMXS30C2022Z,20221117,0741,2057.25,2057.25,2056.50,2056.50,11,71
OMXS30C2022Z,20221117,0742,2056.75,2056.75,2055.75,2056.00,28,168
OMXS30C2022Z,20221117,0743,2056.00,2056.75,2055.80,2056.50,24,86
OMXS30C2022Z,20221117,0744,2056.75,2058.05,2056.75,2058.05,21,91
OMXS30C2022Z,20221117,0745,2058.15,2059.55,2058.05,2058.90,44,218
OMXS30C2022Z,20221117,0746,2058.75,2059.25,2058.50,2059.00,35,276
OMXS30C2022Z,20221117,0747,2059.00,2059.30,2058.75,2059.00,18,113
OMXS30C2022Z,20221117,0748,2059.00,2059.25,2058.75,2058.80,16,138
OMXS30C2022Z,20221117,0749,2058.80,2059.00,2058.50,2058.75,40,375
OMXS30C2022Z,20221117,0750,2059.00,2059.75,2058.55,2058.75,23,114
OMXS30C2022Z,20221117,0751,2058.75,2058.75,2058.25,2058.65,21,93
OMXS30C2022Z,20221117,0752,2058.50,2059.00,2058.30,2058.50,12,80
OMXS30C2022Z,20221117,0753,2058.50,2058.75,2057.50,2058.25,26,530
OMXS30C2022Z,20221117,0754,2058.25,2059.25,2058.25,2058.75,17,277
OMXS30C2022Z,20221117,0755,2058.75,2059.10,2057.75,2057.75,22,162
OMXS30C2022Z,20221117,0756,2057.75,2058.40,2057.75,2058.00,16,47
OMXS30C2022Z,20221117,0757,2058.25,2058.75,2058.10,2058.75,20,96
OMXS30C2022Z,20221117,0758,2058.50,2059.00,2058.25,2058.50,15,71
OMXS30C2022Z,20221117,0759,2058.50,2059.10,2058.35,2058.75,17,47
OMXS30C2022Z,20221117,0800,2059.00,2059.00,2058.35,2058.50,18,84
OMXS30C2022Z,20221117,0801,2058.50,2060.25,2058.35,2060.25,33,139
OMXS30C2022Z,20221117,0802,2060.00,2061.25,2060.00,2061.00,36,365
OMXS30C2022Z,20221117,0803,2061.25,2061.25,2060.25,2060.40,15,218
OMXS30C2022Z,20221117,0804,2060.50,2061.25,2059.75,2061.25,18,109
OMXS30C2022Z,20221117,0805,2061.25,2061.50,2061.00,2061.00,10,60
OMXS30C2022Z,20221117,0806,2060.75,2061.25,2060.25,2061.25,23,92
OMXS30C2022Z,20221117,0807,2061.00,2061.00,2059.75,2059.75,14,64
OMXS30C2022Z,20221117,0808,2060.00,2061.00,2059.50,2060.75,15,67
OMXS30C2022Z,20221117,0809,2060.75,2061.25,2060.60,2061.25,9,55
OMXS30C2022Z,20221117,0810,2061.50,2061.75,2060.35,2060.50,17,76
OMXS30C2022Z,20221117,0811,2060.75,2060.75,2059.50,2059.50,21,90
OMXS30C2022Z,20221117,0812,2059.50,2059.60,2058.25,2058.50,19,77
OMXS30C2022Z,20221117,0813,2058.75,2059.50,2058.50,2059.25,19,164
OMXS30C2022Z,20221117,0814,2059.25,2059.50,2059.00,2059.25,12,65
OMXS30C2022Z,20221117,0815,2059.25,2059.65,2058.85,2059.00,15,87
OMXS30C2022Z,20221117,0816,2059.10,2059.75,2059.10,2059.75,9,33
OMXS30C2022Z,20221117,0817,2059.75,2060.75,2059.60,2060.75,13,49
OMXS30C2022Z,20221117,0818,2060.75,2060.85,2060.10,2060.25,8,79
OMXS30C2022Z,20221117,0819,2060.25,2061.35,2059.75,2061.10,23,188
OMXS30C2022Z,20221117,0820,2061.25,2061.60,2061.10,2061.10,15,57
OMXS30C2022Z,20221117,0821,2061.25,2061.50,2060.90,2061.00,16,112
OMXS30C2022Z,20221117,0822,2061.00,2061.75,2060.75,2061.00,11,96
OMXS30C2022Z,20221117,0823,2060.75,2060.75,2060.25,2060.25,8,65
OMXS30C2022Z,20221117,0824,2060.00,2060.25,2059.35,2059.35,13,84
OMXS30C2022Z,20221117,0825,2059.75,2059.75,2058.75,2059.00,19,145
OMXS30C2022Z,20221117,0826,2059.00,2059.10,2058.25,2059.00,23,107
OMXS30C2022Z,20221117,0827,2059.00,2059.50,2059.00,2059.25,10,94
OMXS30C2022Z,20221117,0828,2059.50,2059.75,2059.50,2059.75,8,49
OMXS30C2022Z,20221117,0829,2059.50,2060.25,2059.50,2060.25,8,91
OMXS30C2022Z,20221117,0830,2060.25,2062.25,2060.00,2062.25,31,139
OMXS30C2022Z,20221117,0831,2062.25,2063.65,2062.00,2063.50,42,486
OMXS30C2022Z,20221117,0832,2063.65,2064.50,2063.00,2064.25,42,207
OMXS30C2022Z,20221117,0833,2064.50,2064.50,2062.75,2063.50,22,140
OMXS30C2022Z,20221117,0834,2063.50,2063.50,2062.25,2063.25,19,192
OMXS30C2022Z,20221117,0835,2063.25,2065.25,2063.25,2065.25,32,270
OMXS30C2022Z,20221117,0836,2065.25,2066.00,2064.25,2064.50,19,157
OMXS30C2022Z,20221117,0837,2064.50,2064.50,2061.50,2061.50,46,416
OMXS30C2022Z,20221117,0838,2061.75,2062.50,2061.75,2062.30,27,271
OMXS30C2022Z,20221117,0839,2062.25,2062.25,2060.75,2060.75,27,228
OMXS30C2022Z,20221117,0840,2060.75,2062.50,2059.75,2062.00,54,334
OMXS30C2022Z,20221117,0841,2062.25,2063.00,2061.00,2063.00,33,285
OMXS30C2022Z,20221117,0842,2062.75,2063.50,2062.50,2062.75,23,108
OMXS30C2022Z,20221117,0843,2062.50,2063.55,2062.25,2063.50,26,79
OMXS30C2022Z,20221117,0844,2063.75,2064.00,2063.25,2063.75,25,93
OMXS30C2022Z,20221117,0845,2064.00,2064.50,2063.00,2064.25,18,121
OMXS30C2022Z,20221117,0846,2064.50,2066.65,2064.25,2066.25,27,176
OMXS30C2022Z,20221117,0847,2066.75,2067.00,2066.00,2066.35,28,144
OMXS30C2022Z,20221117,0848,2066.25,2066.25,2065.50,2066.00,15,67
OMXS30C2022Z,20221117,0849,2066.15,2067.00,2066.00,2067.00,15,43
OMXS30C2022Z,20221117,0850,2067.00,2067.75,2066.75,2067.50,19,184
OMXS30C2022Z,20221117,0851,2067.75,2067.75,2066.00,2066.25,15,290
OMXS30C2022Z,20221117,0852,2066.25,2066.25,2065.45,2065.75,18,113
OMXS30C2022Z,20221117,0853,2065.75,2066.00,2065.10,2065.75,19,91
OMXS30C2022Z,20221117,0854,2065.85,2066.10,2065.20,2065.50,21,197
OMXS30C2022Z,20221117,0855,2065.50,2066.25,2065.25,2065.75,28,501
OMXS30C2022Z,20221117,0856,2066.00,2066.50,2064.75,2066.25,38,378
OMXS30C2022Z,20221117,0857,2066.25,2066.75,2065.75,2066.25,18,163
OMXS30C2022Z,20221117,0858,2066.25,2067.00,2066.00,2066.75,18,158
OMXS30C2022Z,20221117,0859,2066.75,2067.25,2066.25,2067.25,17,557
OMXS30C2022Z,20221117,0900,2067.30,2067.30,2064.75,2065.00,34,391
OMXS30C2022Z,20221117,0901,2065.00,2066.50,2064.75,2066.50,33,240
OMXS30C2022Z,20221117,0902,2066.25,2066.75,2065.75,2066.50,21,155
OMXS30C2022Z,20221117,0903,2066.50,2067.30,2066.25,2066.80,31,224
OMXS30C2022Z,20221117,0904,2066.75,2068.25,2066.75,2067.75,31,108
OMXS30C2022Z,20221117,0905,2067.95,2068.50,2067.25,2068.50,23,123
OMXS30C2022Z,20221117,0906,2068.25,2068.50,2067.75,2068.50,14,83
OMXS30C2022Z,20221117,0907,2068.75,2070.25,2068.50,2070.00,38,299
OMXS30C2022Z,20221117,0908,2069.95,2070.00,2068.50,2068.75,15,153
OMXS30C2022Z,20221117,0909,2068.75,2069.00,2068.00,2068.25,12,124
OMXS30C2022Z,20221117,0910,2068.25,2069.25,2067.75,2069.25,17,100
OMXS30C2022Z,20221117,0911,2069.25,2069.75,2069.00,2069.50,23,140
OMXS30C2022Z,20221117,0912,2069.50,2069.75,2067.75,2068.00,31,176
OMXS30C2022Z,20221117,0913,2068.00,2069.25,2067.75,2069.00,24,99
OMXS30C2022Z,20221117,0914,2069.00,2069.75,2068.75,2069.75,14,54
OMXS30C2022Z,20221117,0915,2069.80,2071.00,2069.50,2070.50,29,212
OMXS30C2022Z,20221117,0916,2070.50,2071.25,2069.75,2071.25,23,120
OMXS30C2022Z,20221117,0917,2071.10,2071.25,2071.00,2071.25,7,103
OMXS30C2022Z,20221117,0918,2071.25,2071.35,2070.50,2071.25,32,380
OMXS30C2022Z,20221117,0919,2071.25,2072.75,2071.00,2072.75,21,216
OMXS30C2022Z,20221117,0920,2072.50,2073.25,2072.50,2072.75,25,198
OMXS30C2022Z,20221117,0921,2072.75,2073.00,2071.75,2071.75,9,92
OMXS30C2022Z,20221117,0922,2072.00,2072.50,2071.75,2071.75,20,138
OMXS30C2022Z,20221117,0923,2071.75,2071.75,2070.75,2071.00,19,140
OMXS30C2022Z,20221117,0924,2071.25,2071.25,2069.75,2070.00,33,318
OMXS30C2022Z,20221117,0925,2070.25,2071.25,2070.00,2071.00,23,815
OMXS30C2022Z,20221117,0926,2071.00,2072.00,2071.00,2072.00,12,108
OMXS30C2022Z,20221117,0927,2072.25,2072.50,2072.00,2072.25,17,85
OMXS30C2022Z,20221117,0928,2072.50,2073.75,2072.25,2073.75,21,104
OMXS30C2022Z,20221117,0929,2073.55,2073.75,2072.25,2072.75,16,344
OMXS30C2022Z,20221117,0930,2073.00,2073.25,2072.25,2072.25,24,376
OMXS30C2022Z,20221117,0931,2072.25,2072.50,2071.00,2071.50,28,255
OMXS30C2022Z,20221117,0932,2071.45,2072.25,2071.25,2072.00,21,95
OMXS30C2022Z,20221117,0933,2072.25,2072.25,2071.00,2071.50,18,89
OMXS30C2022Z,20221117,0934,2071.75,2071.75,2071.00,2071.00,20,92
OMXS30C2022Z,20221117,0935,2071.00,2071.25,2070.50,2071.00,12,98
OMXS30C2022Z,20221117,0936,2071.00,2071.00,2070.25,2070.75,11,52
OMXS30C2022Z,20221117,0937,2070.75,2071.90,2070.75,2071.25,19,209
OMXS30C2022Z,20221117,0938,2071.25,2071.50,2071.25,2071.50,7,213
OMXS30C2022Z,20221117,0939,2071.50,2071.50,2070.05,2070.75,32,250
OMXS30C2022Z,20221117,0940,2070.50,2071.50,2070.25,2071.50,20,195
OMXS30C2022Z,20221117,0941,2071.50,2071.50,2070.75,2071.00,8,76
OMXS30C2022Z,20221117,0942,2071.00,2071.00,2070.50,2070.75,11,130
OMXS30C2022Z,20221117,0943,2070.75,2071.25,2070.50,2071.25,11,162
OMXS30C2022Z,20221117,0944,2071.00,2071.25,2070.50,2071.00,9,58
OMXS30C2022Z,20221117,0945,2070.75,2070.75,2069.50,2069.50,14,141
OMXS30C2022Z,20221117,0946,2069.50,2070.00,2069.50,2069.80,8,65
OMXS30C2022Z,20221117,0947,2069.75,2070.05,2069.50,2069.50,12,79
OMXS30C2022Z,20221117,0948,2069.50,2069.50,2068.00,2068.00,18,139
OMXS30C2022Z,20221117,0949,2068.00,2068.25,2067.75,2068.25,17,103
OMXS30C2022Z,20221117,0950,2068.50,2069.50,2068.25,2069.50,17,87
OMXS30C2022Z,20221117,0951,2069.25,2069.25,2068.45,2068.75,16,95
OMXS30C2022Z,20221117,0952,2068.95,2068.95,2068.45,2068.75,9,39
OMXS30C2022Z,20221117,0953,2068.50,2069.25,2067.75,2069.25,16,103
OMXS30C2022Z,20221117,0954,2069.00,2069.00,2068.45,2068.75,21,113
OMXS30C2022Z,20221117,0955,2068.75,2069.00,2067.20,2067.25,24,269
OMXS30C2022Z,20221117,0956,2067.25,2067.50,2066.00,2067.25,29,343
OMXS30C2022Z,20221117,0957,2067.25,2067.50,2066.75,2067.50,15,81
OMXS30C2022Z,20221117,0958,2067.50,2067.50,2066.45,2067.00,23,138
OMXS30C2022Z,20221117,0959,2067.00,2068.50,2066.75,2068.00,32,118
OMXS30C2022Z,20221117,1000,2067.75,2068.75,2067.50,2068.75,30,182
OMXS30C2022Z,20221117,1001,2068.75,2069.05,2068.00,2068.00,20,339
OMXS30C2022Z,20221117,1002,2068.00,2068.00,2067.50,2067.70,13,185
OMXS30C2022Z,20221117,1003,2068.00,2068.00,2067.50,2067.75,18,353
OMXS30C2022Z,20221117,1004,2067.75,2067.75,2067.20,2067.45,13,102
OMXS30C2022Z,20221117,1005,2067.25,2068.00,2067.25,2067.50,19,287
OMXS30C2022Z,20221117,1006,2067.50,2068.25,2067.25,2067.75,12,463
OMXS30C2022Z,20221117,1007,2067.75,2068.50,2067.45,2068.50,18,130
OMXS30C2022Z,20221117,1008,2068.25,2068.25,2067.20,2067.20,11,99
OMXS30C2022Z,20221117,1009,2067.20,2067.20,2066.25,2066.25,14,111
OMXS30C2022Z,20221117,1010,2066.25,2067.05,2066.00,2067.00,19,192
OMXS30C2022Z,20221117,1011,2066.75,2067.00,2066.25,2067.00,26,140
OMXS30C2022Z,20221117,1012,2067.00,2067.25,2066.50,2067.25,12,80
OMXS30C2022Z,20221117,1013,2067.00,2067.75,2066.75,2067.75,6,47
OMXS30C2022Z,20221117,1014,2067.75,2069.00,2067.75,2069.00,16,131
OMXS30C2022Z,20221117,1015,2069.00,2069.25,2068.75,2068.75,12,193
OMXS30C2022Z,20221117,1016,2068.50,2068.75,2067.75,2068.00,19,250
OMXS30C2022Z,20221117,1017,2067.75,2068.25,2066.50,2066.50,37,462
OMXS30C2022Z,20221117,1018,2066.50,2066.75,2065.75,2066.25,38,458
OMXS30C2022Z,20221117,1019,2066.25,2066.70,2065.75,2066.15,60,491
OMXS30C2022Z,20221117,1020,2066.00,2066.25,2065.50,2065.75,35,408
OMXS30C2022Z,20221117,1021,2065.50,2065.75,2064.75,2065.00,42,544
OMXS30C2022Z,20221117,1022,2065.00,2065.25,2064.50,2064.75,30,423
OMXS30C2022Z,20221117,1023,2064.50,2065.00,2064.25,2064.50,42,497
OMXS30C2022Z,20221117,1024,2064.25,2075.50,2063.00,2075.50,237,2361
OMXS30C2022Z,20221118,0200,2075.75,2081.50,2075.25,2079.75,305,2232
OMXS30C2022Z,20221118,0201,2079.75,2080.75,2077.75,2079.00,164,1527
OMXS30C2022Z,20221118,0202,2079.00,2079.50,2076.75,2077.75,74,711
OMXS30C2022Z,20221118,0203,2077.50,2077.75,2076.75,2077.25,49,448
OMXS30C2022Z,20221118,0204,2077.30,2077.30,2075.00,2075.75,54,347
OMXS30C2022Z,20221118,0205,2075.50,2075.50,2073.50,2075.25,52,330
OMXS30C2022Z,20221118,0206,2075.25,2077.75,2075.00,2077.75,70,378
OMXS30C2022Z,20221118,0207,2077.50,2077.75,2076.75,2077.00,59,237
OMXS30C2022Z,20221118,0208,2077.50,2079.00,2076.50,2079.00,48,308
OMXS30C2022Z,20221118,0209,2078.75,2080.00,2077.50,2077.50,58,276
OMXS30C2022Z,20221118,0210,2077.50,2077.50,2075.75,2075.75,47,457
OMXS30C2022Z,20221118,0211,2076.00,2078.75,2075.75,2078.00,46,301
OMXS30C2022Z,20221118,0212,2078.00,2078.25,2075.50,2075.50,46,256
OMXS30C2022Z,20221118,0213,2075.50,2076.00,2073.75,2073.85,40,242
OMXS30C2022Z,20221118,0214,2073.75,2075.50,2073.25,2075.35,47,316
OMXS30C2022Z,20221118,0215,2075.25,2077.75,2075.00,2077.75,46,381
OMXS30C2022Z,20221118,0216,2077.75,2078.25,2076.75,2077.00,37,221
OMXS30C2022Z,20221118,0217,2077.00,2077.25,2075.50,2076.00,29,172
OMXS30C2022Z,20221118,0218,2076.25,2076.50,2074.00,2074.75,62,358
OMXS30C2022Z,20221118,0219,2074.25,2075.00,2072.75,2073.00,54,252
OMXS30C2022Z,20221118,0220,2072.75,2073.50,2071.75,2073.50,67,368
OMXS30C2022Z,20221118,0221,2073.25,2074.25,2072.00,2072.25,55,282
OMXS30C2022Z,20221118,0222,2072.25,2073.25,2072.25,2073.00,33,172
OMXS30C2022Z,20221118,0223,2073.00,2074.75,2072.75,2073.75,42,204
OMXS30C2022Z,20221118,0224,2074.00,2075.50,2073.75,2075.25,40,138
OMXS30C2022Z,20221118,0225,2075.00,2075.75,2074.50,2075.50,27,168
OMXS30C2022Z,20221118,0226,2075.75,2076.25,2075.25,2075.75,27,81
OMXS30C2022Z,20221118,0227,2076.00,2076.25,2073.75,2074.00,40,213
OMXS30C2022Z,20221118,0228,2073.75,2075.00,2073.50,2074.75,34,188
OMXS30C2022Z,20221118,0229,2074.50,2074.75,2073.25,2073.50,35,153
OMXS30C2022Z,20221118,0230,2073.75,2074.00,2072.50,2073.00,29,202
OMXS30C2022Z,20221118,0231,2073.00,2074.00,2072.75,2074.00,27,192
OMXS30C2022Z,20221118,0232,2074.00,2074.25,2072.25,2072.50,41,279
OMXS30C2022Z,20221118,0233,2072.75,2073.50,2071.50,2072.00,32,193
OMXS30C2022Z,20221118,0234,2072.00,2073.00,2071.75,2072.25,23,111
OMXS30C2022Z,20221118,0235,2072.25,2073.50,2071.75,2073.25,27,198
OMXS30C2022Z,20221118,0236,2073.25,2073.50,2072.50,2073.25,22,107
OMXS30C2022Z,20221118,0237,2073.50,2073.70,2073.00,2073.25,18,123
OMXS30C2022Z,20221118,0238,2073.50,2074.00,2073.00,2073.00,19,117
OMXS30C2022Z,20221118,0239,2073.00,2073.75,2072.25,2073.75,24,105
OMXS30C2022Z,20221118,0240,2073.75,2074.00,2072.75,2073.25,30,140
OMXS30C2022Z,20221118,0241,2073.50,2073.75,2072.25,2072.75,29,142
OMXS30C2022Z,20221118,0242,2072.50,2073.00,2072.25,2073.00,29,135
OMXS30C2022Z,20221118,0243,2072.75,2074.25,2072.75,2074.25,26,112
OMXS30C2022Z,20221118,0244,2074.00,2076.00,2074.00,2076.00,27,138
OMXS30C2022Z,20221118,0245,2076.00,2076.75,2075.75,2076.25,26,102
OMXS30C2022Z,20221118,0246,2076.25,2078.50,2076.00,2078.00,43,238
OMXS30C2022Z,20221118,0247,2077.75,2078.50,2077.50,2078.25,30,173
OMXS30C2022Z,20221118,0248,2078.25,2079.00,2078.00,2078.50,39,183
OMXS30C2022Z,20221118,0249,2078.75,2078.75,2078.00,2078.75,29,143
OMXS30C2022Z,20221118,0250,2078.50,2078.75,2078.00,2078.75,16,100
OMXS30C2022Z,20221118,0251,2078.50,2079.70,2078.50,2079.50,26,166
OMXS30C2022Z,20221118,0252,2079.50,2080.50,2079.50,2080.00,35,243
OMXS30C2022Z,20221118,0253,2080.00,2080.75,2079.75,2080.00,31,240
OMXS30C2022Z,20221118,0254,2079.75,2080.00,2077.75,2077.75,40,237
OMXS30C2022Z,20221118,0255,2077.50,2079.25,2077.50,2079.25,20,70
OMXS30C2022Z,20221118,0256,2079.25,2079.55,2079.00,2079.25,18,130
OMXS30C2022Z,20221118,0257,2079.25,2081.75,2079.25,2081.50,48,281
OMXS30C2022Z,20221118,0258,2081.50,2081.75,2079.50,2079.50,29,179
OMXS30C2022Z,20221118,0259,2079.75,2081.25,2079.50,2081.25,27,95
OMXS30C2022Z,20221118,0300,2081.25,2081.50,2080.50,2081.00,23,156
OMXS30C2022Z,20221118,0301,2081.00,2081.50,2080.75,2081.25,20,98
OMXS30C2022Z,20221118,0302,2081.25,2082.00,2081.00,2081.00,35,239
OMXS30C2022Z,20221118,0303,2081.25,2081.25,2080.25,2080.50,43,219
OMXS30C2022Z,20221118,0304,2080.25,2081.00,2080.25,2080.75,30,172
OMXS30C2022Z,20221118,0305,2081.00,2082.75,2080.75,2082.50,32,296
OMXS30C2022Z,20221118,0306,2082.75,2083.00,2082.25,2082.50,30,157
OMXS30C2022Z,20221118,0307,2082.50,2083.50,2082.50,2083.25,33,190
OMXS30C2022Z,20221118,0308,2083.50,2083.75,2083.00,2083.25,33,156
OMXS30C2022Z,20221118,0309,2083.25,2083.50,2082.00,2082.25,22,185
OMXS30C2022Z,20221118,0310,2082.25,2083.25,2081.25,2081.75,34,182
OMXS30C2022Z,20221118,0311,2081.50,2082.25,2081.25,2081.25,17,156
OMXS30C2022Z,20221118,0312,2081.50,2081.50,2080.50,2080.75,20,98
OMXS30C2022Z,20221118,0313,2081.00,2082.00,2080.75,2082.00,21,52
OMXS30C2022Z,20221118,0314,2081.75,2082.25,2081.50,2082.25,21,76
OMXS30C2022Z,20221118,0315,2082.25,2083.50,2081.75,2083.50,17,94
OMXS30C2022Z,20221118,0316,2083.50,2085.25,2083.50,2085.25,35,151
OMXS30C2022Z,20221118,0317,2085.00,2086.50,2084.50,2085.75,45,306
OMXS30C2022Z,20221118,0318,2085.75,2086.50,2085.75,2086.25,30,180
OMXS30C2022Z,20221118,0319,2086.25,2086.95,2086.00,2086.25,38,195
OMXS30C2022Z,20221118,0320,2086.50,2086.95,2085.50,2086.70,35,196
OMXS30C2022Z,20221118,0321,2086.50,2086.95,2086.25,2086.50,23,147
OMXS30C2022Z,20221118,0322,2086.25,2086.25,2085.75,2086.25,19,258
OMXS30C2022Z,20221118,0323,2086.25,2086.45,2085.75,2085.95,21,119
OMXS30C2022Z,20221118,0324,2085.75,2086.00,2085.00,2085.00,29,192
OMXS30C2022Z,20221118,0325,2085.20,2085.25,2084.50,2085.00,15,169
OMXS30C2022Z,20221118,0326,2084.75,2085.70,2084.75,2085.70,14,119
OMXS30C2022Z,20221118,0327,2085.75,2086.75,2085.75,2086.75,18,135
OMXS30C2022Z,20221118,0328,2086.75,2086.75,2085.50,2085.50,23,198
OMXS30C2022Z,20221118,0329,2085.50,2085.75,2084.75,2085.25,21,159
OMXS30C2022Z,20221118,0330,2085.00,2085.25,2084.50,2084.75,20,144
OMXS30C2022Z,20221118,0331,2085.00,2086.00,2084.75,2086.00,15,141
OMXS30C2022Z,20221118,0332,2085.75,2086.00,2085.00,2085.25,21,186
OMXS30C2022Z,20221118,0333,2085.25,2085.75,2085.00,2085.50,15,237
OMXS30C2022Z,20221118,0334,2085.50,2085.75,2085.25,2085.75,13,209
OMXS30C2022Z,20221118,0335,2085.75,2086.25,2085.25,2086.00,22,176
OMXS30C2022Z,20221118,0336,2085.75,2085.75,2084.75,2085.00,13,184
OMXS30C2022Z,20221118,0337,2085.25,2085.50,2084.50,2085.50,22,257
OMXS30C2022Z,20221118,0338,2085.50,2086.25,2085.50,2085.75,11,199
OMXS30C2022Z,20221118,0339,2085.75,2086.00,2085.00,2085.00,14,86
OMXS30C2022Z,20221118,0340,2085.25,2085.75,2085.25,2085.50,12,95
OMXS30C2022Z,20221118,0341,2085.75,2085.75,2085.00,2085.50,9,83
OMXS30C2022Z,20221118,0342,2085.50,2085.75,2085.25,2085.50,8,73
OMXS30C2022Z,20221118,0343,2085.75,2085.75,2084.75,2085.00,13,102
OMXS30C2022Z,20221118,0344,2085.00,2085.00,2084.70,2085.00,4,44
OMXS30C2022Z,20221118,0345,2084.80,2084.80,2082.50,2083.00,25,291
OMXS30C2022Z,20221118,0346,2083.00,2083.00,2081.75,2082.00,15,165
OMXS30C2022Z,20221118,0347,2082.25,2082.25,2081.50,2082.25,13,100
OMXS30C2022Z,20221118,0348,2082.25,2082.50,2081.50,2082.00,14,91
OMXS30C2022Z,20221118,0349,2082.00,2082.25,2080.55,2080.75,16,137
OMXS30C2022Z,20221118,0350,2080.75,2081.00,2080.00,2080.25,14,104
OMXS30C2022Z,20221118,0351,2080.25,2081.50,2080.00,2080.50,21,203
OMXS30C2022Z,20221118,0352,2080.50,2081.00,2080.25,2080.50,8,78
OMXS30C2022Z,20221118,0353,2080.50,2081.25,2080.50,2081.00,8,107
OMXS30C2022Z,20221118,0354,2081.00,2081.00,2080.25,2080.75,7,75
OMXS30C2022Z,20221118,0355,2080.75,2081.25,2080.75,2081.25,15,146
OMXS30C2022Z,20221118,0356,2081.00,2081.25,2080.25,2080.50,13,111
OMXS30C2022Z,20221118,0357,2080.75,2081.00,2080.50,2080.75,11,89
OMXS30C2022Z,20221118,0358,2080.75,2081.00,2080.00,2080.25,10,84
OMXS30C2022Z,20221118,0359,2080.25,2080.50,2079.25,2079.25,8,109
OMXS30C2022Z,20221118,0400,2079.50,2079.50,2079.00,2079.00,7,75
OMXS30C2022Z,20221118,0401,2079.00,2079.25,2078.75,2079.25,7,118
OMXS30C2022Z,20221118,0402,2079.05,2079.25,2078.75,2078.75,8,69
OMXS30C2022Z,20221118,0403,2078.75,2079.50,2078.50,2079.50,9,73
OMXS30C2022Z,20221118,0404,2079.50,2080.50,2079.50,2080.00,14,101
OMXS30C2022Z,20221118,0405,2080.00,2080.25,2079.50,2080.25,13,161
OMXS30C2022Z,20221118,0406,2080.00,2081.00,2079.75,2081.00,15,177
OMXS30C2022Z,20221118,0407,2081.25,2081.80,2081.25,2081.75,13,67
OMXS30C2022Z,20221118,0408,2081.90,2083.00,2081.90,2083.00,16,105
OMXS30C2022Z,20221118,0409,2083.00,2084.50,2083.00,2084.50,16,131
OMXS30C2022Z,20221118,0410,2084.25,2084.50,2083.75,2084.50,10,94
OMXS30C2022Z,20221118,0411,2084.50,2085.00,2084.25,2084.25,12,108
OMXS30C2022Z,20221118,0412,2084.50,2084.75,2083.75,2083.75,16,84
OMXS30C2022Z,20221118,0413,2083.75,2084.00,2083.00,2083.50,8,91
OMXS30C2022Z,20221118,0414,2083.50,2084.50,2083.00,2084.50,18,112
OMXS30C2022Z,20221118,0415,2084.25,2084.25,2083.25,2084.00,15,70
OMXS30C2022Z,20221118,0416,2083.75,2084.50,2083.75,2084.00,16,173
OMXS30C2022Z,20221118,0417,2084.00,2084.50,2083.50,2084.00,18,140
OMXS30C2022Z,20221118,0418,2084.25,2084.25,2083.25,2083.50,12,150
OMXS30C2022Z,20221118,0419,2083.25,2083.25,2082.00,2082.00,14,210
OMXS30C2022Z,20221118,0420,2082.00,2082.25,2081.25,2082.00,25,153
OMXS30C2022Z,20221118,0421,2082.25,2082.75,2082.25,2082.25,7,128
OMXS30C2022Z,20221118,0422,2082.25,2082.75,2082.25,2082.75,4,85
OMXS30C2022Z,20221118,0423,2082.75,2082.75,2082.50,2082.50,1,33
OMXS30C2022Z,20221118,0424,2082.50,2083.00,2082.25,2083.00,4,67
OMXS30C2022Z,20221118,0425,2083.00,2083.00,2082.25,2082.75,7,81
OMXS30C2022Z,20221118,0426,2082.50,2082.75,2082.00,2082.00,7,158
OMXS30C2022Z,20221118,0427,2082.10,2082.75,2082.00,2082.50,10,159
OMXS30C2022Z,20221118,0428,2082.50,2082.75,2082.00,2082.75,15,252
OMXS30C2022Z,20221118,0429,2082.75,2083.00,2082.00,2082.00,5,101
OMXS30C2022Z,20221118,0430,2082.25,2083.00,2082.00,2082.75,6,126
OMXS30C2022Z,20221118,0431,2082.75,2083.60,2082.75,2083.50,7,62
OMXS30C2022Z,20221118,0432,2083.50,2083.75,2083.00,2083.25,9,103
OMXS30C2022Z,20221118,0433,2083.25,2084.25,2083.00,2084.25,10,29
OMXS30C2022Z,20221118,0434,2084.00,2084.25,2084.00,2084.25,2,46
OMXS30C2022Z,20221118,0435,2084.00,2084.25,2083.60,2083.75,7,43
OMXS30C2022Z,20221118,0436,2083.55,2084.25,2083.40,2084.00,13,73
OMXS30C2022Z,20221118,0437,2084.25,2085.25,2084.25,2085.25,11,125
OMXS30C2022Z,20221118,0438,2085.25,2085.50,2085.00,2085.25,4,38
OMXS30C2022Z,20221118,0439,2085.20,2086.50,2085.20,2086.25,15,198
OMXS30C2022Z,20221118,0440,2086.25,2086.75,2086.00,2086.25,12,225
OMXS30C2022Z,20221118,0441,2086.25,2086.25,2085.75,2086.00,9,143
OMXS30C2022Z,20221118,0442,2086.00,2086.25,2085.25,2086.00,12,282
OMXS30C2022Z,20221118,0443,2085.75,2085.80,2085.50,2085.75,7,81
OMXS30C2022Z,20221118,0444,2085.50,2085.50,2085.00,2085.50,7,90
OMXS30C2022Z,20221118,0445,2085.25,2086.00,2085.00,2086.00,12,106
OMXS30C2022Z,20221118,0446,2086.00,2086.00,2085.25,2085.25,5,82
OMXS30C2022Z,20221118,0447,2085.25,2085.75,2085.25,2085.75,4,35
OMXS30C2022Z,20221118,0448,2085.75,2086.75,2085.75,2086.75,5,88
OMXS30C2022Z,20221118,0449,2086.75,2087.50,2086.50,2087.50,22,289
OMXS30C2022Z,20221118,0450,2087.50,2087.50,2086.50,2087.25,28,624
OMXS30C2022Z,20221118,0451,2087.25,2087.25,2085.50,2085.50,24,397
OMXS30C2022Z,20221118,0452,2085.55,2085.75,2084.75,2085.50,16,178
OMXS30C2022Z,20221118,0453,2085.50,2085.50,2084.75,2084.75,7,97
OMXS30C2022Z,20221118,0454,2085.00,2085.00,2084.50,2084.75,17,178
OMXS30C2022Z,20221118,0455,2084.75,2085.50,2084.75,2085.25,8,92
OMXS30C2022Z,20221118,0456,2085.25,2085.50,2085.00,2085.50,9,154
OMXS30C2022Z,20221118,0457,2085.50,2085.75,2085.25,2085.50,16,173
OMXS30C2022Z,20221118,0458,2085.75,2085.75,2085.00,2085.00,6,121
OMXS30C2022Z,20221118,0459,2085.25,2085.25,2084.75,2084.75,9,37
OMXS30C2022Z,20221118,0500,2085.00,2086.50,2084.50,2086.50,19,245
OMXS30C2022Z,20221118,0501,2086.50,2087.50,2086.25,2086.25,18,149
OMXS30C2022Z,20221118,0502,2086.25,2086.50,2085.75,2086.00,11,128
OMXS30C2022Z,20221118,0503,2085.75,2085.75,2085.00,2085.00,9,133
OMXS30C2022Z,20221118,0504,2085.00,2085.25,2084.75,2085.00,4,108
OMXS30C2022Z,20221118,0505,2085.00,2085.50,2084.75,2084.75,7,167
OMXS30C2022Z,20221118,0506,2085.00,2085.25,2084.50,2085.25,8,125
OMXS30C2022Z,20221118,0507,2085.50,2086.25,2085.00,2085.75,23,253
OMXS30C2022Z,20221118,0508,2086.00,2086.00,2084.50,2084.75,12,147
OMXS30C2022Z,20221118,0509,2084.75,2085.25,2084.50,2084.75,10,133
OMXS30C2022Z,20221118,0510,2084.75,2085.00,2084.25,2084.50,8,120
OMXS30C2022Z,20221118,0511,2084.50,2084.75,2084.25,2084.50,4,92
OMXS30C2022Z,20221118,0512,2084.50,2084.75,2084.00,2084.25,7,81
OMXS30C2022Z,20221118,0513,2084.50,2084.50,2084.25,2084.25,2,49
OMXS30C2022Z,20221118,0514,2084.50,2084.50,2084.25,2084.50,3,58
OMXS30C2022Z,20221118,0515,2084.50,2085.75,2084.25,2085.75,13,275
OMXS30C2022Z,20221118,0516,2085.50,2085.50,2084.75,2085.25,8,164
OMXS30C2022Z,20221118,0517,2085.50,2086.00,2085.50,2086.00,3,19
OMXS30C2022Z,20221118,0518,2085.75,2085.75,2085.25,2085.50,6,122
OMXS30C2022Z,20221118,0519,2085.50,2085.75,2085.00,2085.25,7,142
OMXS30C2022Z,20221118,0520,2085.25,2085.50,2084.25,2084.25,8,108
OMXS30C2022Z,20221118,0521,2084.25,2084.50,2084.00,2084.25,4,73
OMXS30C2022Z,20221118,0522,2084.00,2084.75,2084.00,2084.50,9,73
OMXS30C2022Z,20221118,0523,2084.50,2084.75,2084.00,2084.75,7,92
OMXS30C2022Z,20221118,0524,2084.75,2085.25,2084.75,2085.25,2,52
OMXS30C2022Z,20221118,0525,2085.00,2085.00,2084.50,2084.50,9,104
OMXS30C2022Z,20221118,0526,2084.75,2085.25,2084.50,2085.25,7,135
OMXS30C2022Z,20221118,0527,2085.25,2085.50,2085.00,2085.00,3,54
OMXS30C2022Z,20221118,0528,2085.25,2086.00,2085.00,2085.75,11,110
OMXS30C2022Z,20221118,0529,2086.00,2086.50,2085.75,2086.50,13,175
OMXS30C2022Z,20221118,0530,2086.25,2086.75,2086.25,2086.75,6,59
OMXS30C2022Z,20221118,0531,2086.50,2086.75,2086.50,2086.75,4,44
OMXS30C2022Z,20221118,0532,2086.50,2086.50,2086.00,2086.25,6,73
OMXS30C2022Z,20221118,0533,2086.50,2087.00,2086.25,2087.00,7,45
OMXS30C2022Z,20221118,0534,2087.05,2087.30,2087.00,2087.25,7,65
OMXS30C2022Z,20221118,0535,2087.30,2087.55,2087.30,2087.50,8,88
OMXS30C2022Z,20221118,0536,2087.50,2087.50,2087.00,2087.25,9,154
OMXS30C2022Z,20221118,0537,2087.25,2088.00,2087.25,2088.00,12,98
OMXS30C2022Z,20221118,0538,2087.75,2087.75,2087.00,2087.25,5,155
OMXS30C2022Z,20221118,0539,2087.50,2088.50,2087.25,2088.50,16,214
OMXS30C2022Z,20221118,0540,2088.25,2088.75,2088.00,2088.50,13,127
OMXS30C2022Z,20221118,0541,2088.50,2088.50,2088.00,2088.00,12,147
OMXS30C2022Z,20221118,0542,2088.00,2088.25,2087.50,2087.75,21,363
OMXS30C2022Z,20221118,0543,2087.75,2088.00,2087.75,2087.75,8,110
OMXS30C2022Z,20221118,0544,2087.50,2087.75,2086.75,2086.75,10,108
OMXS30C2022Z,20221118,0545,2087.25,2087.25,2086.25,2086.50,15,127
OMXS30C2022Z,20221118,0546,2086.75,2086.75,2086.00,2086.25,9,43
OMXS30C2022Z,20221118,0547,2086.00,2086.50,2086.00,2086.25,10,49
OMXS30C2022Z,20221118,0548,2086.50,2087.25,2086.25,2087.25,13,121
OMXS30C2022Z,20221118,0549,2087.25,2087.25,2087.00,2087.00,3,32
OMXS30C2022Z,20221118,0550,2087.00,2087.00,2086.50,2086.50,2,84
OMXS30C2022Z,20221118,0551,2086.25,2087.00,2086.25,2086.25,7,123
OMXS30C2022Z,20221118,0552,2086.25,2087.00,2086.25,2086.75,5,98
OMXS30C2022Z,20221118,0553,2086.75,2086.75,2086.25,2086.50,3,52
OMXS30C2022Z,20221118,0554,2086.25,2087.00,2086.25,2086.25,9,97
OMXS30C2022Z,20221118,0555,2086.25,2086.25,2085.50,2086.00,8,81
OMXS30C2022Z,20221118,0556,2086.00,2086.25,2086.00,2086.25,4,42
OMXS30C2022Z,20221118,0557,2086.25,2086.25,2085.75,2085.75,7,83
OMXS30C2022Z,20221118,0558,2085.75,2085.75,2085.25,2085.25,4,84
OMXS30C2022Z,20221118,0559,2085.25,2085.25,2084.00,2084.25,17,168
OMXS30C2022Z,20221118,0600,2084.25,2085.00,2084.25,2084.75,10,123
OMXS30C2022Z,20221118,0601,2084.75,2085.25,2084.75,2085.00,3,40
OMXS30C2022Z,20221118,0602,2085.00,2086.75,2085.00,2086.50,13,184
OMXS30C2022Z,20221118,0603,2086.25,2087.50,2086.25,2087.50,11,81
OMXS30C2022Z,20221118,0604,2087.50,2089.50,2087.50,2089.25,23,316
OMXS30C2022Z,20221118,0605,2089.25,2089.50,2089.00,2089.00,10,247
OMXS30C2022Z,20221118,0606,2089.00,2089.50,2089.00,2089.25,8,62
OMXS30C2022Z,20221118,0607,2089.25,2089.50,2089.00,2089.00,7,105
OMXS30C2022Z,20221118,0608,2089.25,2089.75,2089.25,2089.50,4,209
OMXS30C2022Z,20221118,0609,2089.50,2089.75,2089.25,2089.50,13,223
OMXS30C2022Z,20221118,0610,2089.50,2089.75,2089.25,2089.25,7,97
OMXS30C2022Z,20221118,0611,2089.25,2089.50,2089.00,2089.00,3,60
OMXS30C2022Z,20221118,0612,2089.25,2089.50,2089.00,2089.25,9,123
OMXS30C2022Z,20221118,0613,2089.00,2089.00,2088.75,2089.00,7,89
OMXS30C2022Z,20221118,0614,2089.25,2089.25,2089.00,2089.25,3,85
OMXS30C2022Z,20221118,0615,2089.25,2089.25,2089.00,2089.25,8,79
OMXS30C2022Z,20221118,0616,2089.25,2090.25,2089.25,2090.25,4,309
OMXS30C2022Z,20221118,0617,2090.50,2090.50,2089.50,2089.50,21,201
OMXS30C2022Z,20221118,0618,2089.25,2089.25,2088.75,2088.75,9,62
OMXS30C2022Z,20221118,0619,2088.75,2089.00,2088.75,2088.75,12,78
OMXS30C2022Z,20221118,0620,2089.00,2089.00,2088.00,2088.00,9,50
OMXS30C2022Z,20221118,0621,2088.25,2088.25,2087.50,2087.50,11,75
OMXS30C2022Z,20221118,0622,2087.50,2088.00,2087.25,2087.50,8,70
OMXS30C2022Z,20221118,0623,2087.75,2088.00,2087.50,2087.50,6,72
OMXS30C2022Z,20221118,0624,2087.50,2088.25,2087.50,2087.75,13,96
OMXS30C2022Z,20221118,0625,2087.75,2087.75,2087.10,2087.50,5,75
OMXS30C2022Z,20221118,0626,2087.25,2087.25,2086.25,2086.50,10,84
OMXS30C2022Z,20221118,0627,2086.50,2086.75,2086.25,2086.50,4,99
OMXS30C2022Z,20221118,0628,2086.50,2086.75,2086.25,2086.50,4,39
OMXS30C2022Z,20221118,0629,2086.75,2087.50,2086.50,2087.25,7,68
OMXS30C2022Z,20221118,0630,2087.25,2087.25,2086.75,2086.75,4,74
OMXS30C2022Z,20221118,0631,2086.75,2087.00,2086.75,2087.00,5,96
OMXS30C2022Z,20221118,0632,2087.25,2087.25,2086.75,2086.75,7,75
OMXS30C2022Z,20221118,0633,2086.75,2087.25,2086.75,2087.00,3,86
OMXS30C2022Z,20221118,0634,2087.25,2087.25,2087.00,2087.00,2,47
OMXS30C2022Z,20221118,0635,2087.00,2087.25,2086.75,2087.00,8,58
OMXS30C2022Z,20221118,0636,2086.75,2086.75,2086.25,2086.50,6,145
OMXS30C2022Z,20221118,0637,2086.50,2087.25,2086.50,2087.25,7,174
OMXS30C2022Z,20221118,0638,2087.00,2087.00,2086.50,2086.75,4,74
OMXS30C2022Z,20221118,0639,2087.00,2087.25,2087.00,2087.00,5,55
OMXS30C2022Z,20221118,0640,2087.00,2088.00,2087.00,2087.75,9,85
OMXS30C2022Z,20221118,0641,2088.00,2088.00,2087.75,2087.75,10,70
OMXS30C2022Z,20221118,0642,2087.75,2087.75,2087.00,2087.00,5,118
OMXS30C2022Z,20221118,0643,2087.25,2087.50,2087.25,2087.50,2,74
OMXS30C2022Z,20221118,0644,2087.50,2087.50,2087.00,2087.00,6,51
OMXS30C2022Z,20221118,0645,2087.00,2087.25,2087.00,2087.00,2,58
OMXS30C2022Z,20221118,0646,2087.00,2087.00,2086.25,2086.75,9,73
OMXS30C2022Z,20221118,0647,2087.00,2087.00,2086.75,2087.00,7,128
OMXS30C2022Z,20221118,0648,2087.00,2087.25,2087.00,2087.00,2,139
OMXS30C2022Z,20221118,0649,2087.00,2087.75,2087.00,2087.75,7,133
OMXS30C2022Z,20221118,0650,2087.75,2087.75,2087.50,2087.50,1,39
OMXS30C2022Z,20221118,0651,2087.50,2087.75,2087.00,2087.00,6,51
OMXS30C2022Z,20221118,0652,2087.00,2087.25,2087.00,2087.25,3,35
OMXS30C2022Z,20221118,0653,2087.25,2087.50,2087.25,2087.25,2,38
OMXS30C2022Z,20221118,0654,2087.25,2088.00,2087.25,2087.75,6,87
OMXS30C2022Z,20221118,0655,2088.25,2088.50,2088.25,2088.25,3,132
OMXS30C2022Z,20221118,0656,2088.25,2088.50,2088.25,2088.50,3,61
OMXS30C2022Z,20221118,0657,2088.50,2089.00,2088.50,2088.50,6,95
OMXS30C2022Z,20221118,0658,2088.55,2088.75,2088.50,2088.75,3,27
OMXS30C2022Z,20221118,0659,2088.75,2088.75,2088.75,2088.75,0,80
OMXS30C2022Z,20221118,0700,2089.00,2089.00,2088.25,2088.75,6,215
OMXS30C2022Z,20221118,0701,2088.50,2089.25,2088.50,2088.75,16,92
OMXS30C2022Z,20221118,0702,2088.75,2089.00,2088.75,2088.75,4,95
OMXS30C2022Z,20221118,0703,2088.75,2090.00,2088.75,2090.00,13,149
OMXS30C2022Z,20221118,0704,2089.75,2089.75,2089.25,2089.75,7,71
OMXS30C2022Z,20221118,0705,2089.50,2090.00,2089.25,2089.75,8,74
OMXS30C2022Z,20221118,0706,2089.75,2090.75,2089.75,2090.50,12,155
OMXS30C2022Z,20221118,0707,2090.50,2090.50,2089.50,2089.75,9,90
OMXS30C2022Z,20221118,0708,2089.75,2090.50,2089.75,2090.00,5,51
OMXS30C2022Z,20221118,0709,2090.00,2090.25,2090.00,2090.25,1,70
OMXS30C2022Z,20221118,0710,2090.25,2090.75,2090.25,2090.50,7,57
OMXS30C2022Z,20221118,0711,2090.75,2091.00,2090.50,2090.50,10,70
OMXS30C2022Z,20221118,0712,2090.50,2090.50,2090.25,2090.25,5,46
OMXS30C2022Z,20221118,0713,2090.00,2090.25,2089.75,2090.25,8,85
OMXS30C2022Z,20221118,0714,2090.00,2090.50,2090.00,2090.50,3,48
OMXS30C2022Z,20221118,0715,2090.25,2090.50,2090.00,2090.50,6,166
OMXS30C2022Z,20221118,0716,2090.50,2090.50,2090.25,2090.25,3,125
OMXS30C2022Z,20221118,0717,2090.25,2090.50,2090.00,2090.50,3,102
OMXS30C2022Z,20221118,0718,2090.50,2091.25,2090.25,2091.00,12,324
OMXS30C2022Z,20221118,0719,2091.25,2091.50,2091.00,2091.25,11,106
OMXS30C2022Z,20221118,0720,2091.25,2091.25,2090.75,2091.00,5,110
OMXS30C2022Z,20221118,0721,2091.00,2091.50,2091.00,2091.50,2,125
OMXS30C2022Z,20221118,0722,2091.50,2091.75,2091.00,2091.25,7,119
OMXS30C2022Z,20221118,0723,2091.25,2091.50,2090.50,2090.75,10,126
OMXS30C2022Z,20221118,0724,2091.00,2091.00,2090.25,2090.25,9,108
OMXS30C2022Z,20221118,0725,2090.25,2090.50,2089.75,2090.00,9,111
OMXS30C2022Z,20221118,0726,2090.00,2090.25,2089.75,2090.25,5,52
OMXS30C2022Z,20221118,0727,2090.25,2090.50,2090.25,2090.50,5,104
OMXS30C2022Z,20221118,0728,2090.25,2090.50,2090.00,2090.25,5,50
OMXS30C2022Z,20221118,0729,2090.25,2090.75,2090.25,2090.75,4,34
OMXS30C2022Z,20221118,0730,2090.50,2091.25,2090.25,2091.00,9,112
OMXS30C2022Z,20221118,0731,2091.00,2091.50,2090.75,2090.75,5,99
OMXS30C2022Z,20221118,0732,2091.00,2092.00,2091.00,2092.00,8,202
OMXS30C2022Z,20221118,0733,2091.75,2092.25,2091.75,2091.75,10,163
OMXS30C2022Z,20221118,0734,2091.50,2092.75,2091.50,2092.25,16,187
OMXS30C2022Z,20221118,0735,2092.25,2093.50,2092.00,2093.25,16,312
OMXS30C2022Z,20221118,0736,2093.00,2093.50,2092.50,2093.00,12,263
OMXS30C2022Z,20221118,0737,2093.00,2093.00,2092.25,2092.50,10,194
OMXS30C2022Z,20221118,0738,2092.50,2093.00,2092.25,2093.00,4,92
OMXS30C2022Z,20221118,0739,2092.75,2094.00,2092.75,2093.25,15,180
OMXS30C2022Z,20221118,0740,2093.25,2093.75,2093.25,2093.50,11,133
OMXS30C2022Z,20221118,0741,2093.25,2093.50,2092.75,2092.75,5,119
OMXS30C2022Z,20221118,0742,2092.75,2093.25,2092.50,2093.00,13,162
OMXS30C2022Z,20221118,0743,2092.75,2093.25,2092.75,2093.00,6,102
OMXS30C2022Z,20221118,0744,2093.00,2093.25,2092.75,2093.00,12,186
OMXS30C2022Z,20221118,0745,2093.00,2093.00,2092.50,2092.50,6,70
OMXS30C2022Z,20221118,0746,2092.50,2092.50,2091.75,2091.75,9,169
OMXS30C2022Z,20221118,0747,2091.75,2092.00,2090.75,2091.00,25,220
OMXS30C2022Z,20221118,0748,2091.00,2092.00,2091.00,2092.00,16,129
OMXS30C2022Z,20221118,0749,2092.25,2093.00,2092.00,2092.75,11,81
OMXS30C2022Z,20221118,0750,2092.75,2092.75,2092.25,2092.25,8,118
OMXS30C2022Z,20221118,0751,2092.25,2092.75,2092.25,2092.75,10,121
OMXS30C2022Z,20221118,0752,2092.75,2093.50,2092.25,2093.50,19,155
OMXS30C2022Z,20221118,0753,2093.50,2094.00,2093.00,2093.75,19,198
OMXS30C2022Z,20221118,0754,2093.75,2093.75,2092.75,2092.75,14,108
OMXS30C2022Z,20221118,0755,2092.75,2092.75,2092.25,2092.25,8,124
OMXS30C2022Z,20221118,0756,2092.25,2093.25,2092.00,2093.25,8,88
OMXS30C2022Z,20221118,0757,2093.25,2093.25,2093.00,2093.25,6,68
OMXS30C2022Z,20221118,0758,2093.50,2093.75,2093.50,2093.75,2,56
OMXS30C2022Z,20221118,0759,2093.75,2094.75,2093.75,2094.50,17,270
OMXS30C2022Z,20221118,0800,2094.50,2095.25,2094.25,2094.50,14,181
OMXS30C2022Z,20221118,0801,2094.50,2094.50,2094.00,2094.00,6,110
OMXS30C2022Z,20221118,0802,2094.25,2094.50,2094.00,2094.50,4,74
OMXS30C2022Z,20221118,0803,2094.50,2095.50,2094.50,2095.25,9,118
OMXS30C2022Z,20221118,0804,2095.50,2095.75,2095.25,2095.25,8,83
OMXS30C2022Z,20221118,0805,2095.00,2095.50,2094.75,2095.50,15,102
OMXS30C2022Z,20221118,0806,2095.50,2096.75,2095.50,2096.75,23,225
OMXS30C2022Z,20221118,0807,2096.50,2096.75,2096.00,2096.25,26,191
OMXS30C2022Z,20221118,0808,2096.50,2096.50,2095.50,2095.75,24,255
OMXS30C2022Z,20221118,0809,2095.75,2096.50,2095.50,2096.25,13,325
OMXS30C2022Z,20221118,0810,2096.25,2096.25,2095.75,2096.25,40,238
OMXS30C2022Z,20221118,0811,2096.25,2096.25,2095.75,2096.25,26,240
OMXS30C2022Z,20221118,0812,2096.00,2096.25,2095.75,2096.00,25,108
OMXS30C2022Z,20221118,0813,2096.25,2096.75,2096.25,2096.25,27,230
OMXS30C2022Z,20221118,0814,2096.50,2097.00,2096.25,2097.00,35,185
OMXS30C2022Z,20221118,0815,2097.00,2097.00,2095.50,2095.50,20,220
OMXS30C2022Z,20221118,0816,2095.50,2096.25,2095.50,2096.00,20,146
OMXS30C2022Z,20221118,0817,2096.00,2096.50,2096.00,2096.25,15,110
OMXS30C2022Z,20221118,0818,2096.25,2096.50,2096.00,2096.00,15,121
OMXS30C2022Z,20221118,0819,2096.00,2096.50,2095.75,2096.25,13,142
OMXS30C2022Z,20221118,0820,2096.00,2097.00,2096.00,2096.75,18,132
OMXS30C2022Z,20221118,0821,2096.75,2096.75,2096.50,2096.75,14,93
OMXS30C2022Z,20221118,0822,2096.75,2096.75,2094.50,2095.00,41,339
OMXS30C2022Z,20221118,0823,2095.00,2095.50,2095.00,2095.00,14,107
OMXS30C2022Z,20221118,0824,2095.25,2095.25,2094.50,2094.75,23,122
OMXS30C2022Z,20221118,0825,2094.75,2095.00,2094.75,2095.00,11,196
OMXS30C2022Z,20221118,0826,2095.00,2095.00,2094.50,2095.00,12,300
OMXS30C2022Z,20221118,0827,2095.00,2095.50,2094.75,2095.25,13,252
OMXS30C2022Z,20221118,0828,2095.00,2095.50,2094.75,2095.00,18,154
OMXS30C2022Z,20221118,0829,2095.00,2095.25,2094.50,2094.50,8,113
OMXS30C2022Z,20221118,0830,2094.50,2094.75,2092.75,2093.50,25,323
OMXS30C2022Z,20221118,0831,2093.75,2094.00,2092.50,2092.50,14,382
OMXS30C2022Z,20221118,0832,2092.50,2092.75,2091.75,2092.50,24,531
OMXS30C2022Z,20221118,0833,2092.50,2092.50,2091.50,2092.00,18,330
OMXS30C2022Z,20221118,0834,2092.00,2092.00,2091.00,2091.00,24,465
OMXS30C2022Z,20221118,0835,2091.00,2092.50,2090.75,2092.25,21,425
OMXS30C2022Z,20221118,0836,2092.25,2092.25,2090.75,2091.00,15,261
OMXS30C2022Z,20221118,0837,2091.00,2092.25,2090.50,2091.75,20,261
OMXS30C2022Z,20221118,0838,2091.50,2091.75,2091.00,2091.25,14,217
OMXS30C2022Z,20221118,0839,2091.25,2091.25,2090.50,2090.75,10,282
OMXS30C2022Z,20221118,0840,2090.75,2091.25,2090.75,2091.25,12,297
OMXS30C2022Z,20221118,0841,2091.25,2091.25,2089.75,2090.25,18,236
OMXS30C2022Z,20221118,0842,2090.00,2090.50,2089.75,2090.00,11,194
OMXS30C2022Z,20221118,0843,2089.75,2089.75,2088.75,2089.75,18,244
OMXS30C2022Z,20221118,0844,2089.75,2090.50,2089.50,2090.25,16,140
OMXS30C2022Z,20221118,0845,2090.25,2090.75,2090.25,2090.50,7,165
OMXS30C2022Z,20221118,0846,2090.50,2091.25,2090.00,2090.50,14,211
OMXS30C2022Z,20221118,0847,2090.50,2091.25,2090.25,2091.25,13,299
OMXS30C2022Z,20221118,0848,2091.00,2091.50,2090.75,2090.75,18,386
OMXS30C2022Z,20221118,0849,2090.75,2091.50,2090.75,2091.00,18,308
OMXS30C2022Z,20221118,0850,2091.00,2092.00,2091.00,2091.75,10,298
OMXS30C2022Z,20221118,0851,2091.75,2092.75,2091.50,2092.75,16,259
OMXS30C2022Z,20221118,0852,2092.75,2093.25,2092.00,2092.50,17,300
OMXS30C2022Z,20221118,0853,2092.50,2092.50,2091.50,2091.75,13,261
OMXS30C2022Z,20221118,0854,2092.00,2092.75,2091.75,2092.25,12,121
OMXS30C2022Z,20221118,0855,2092.50,2093.25,2092.25,2093.25,12,327
OMXS30C2022Z,20221118,0856,2093.25,2093.50,2093.00,2093.50,9,312
OMXS30C2022Z,20221118,0857,2093.25,2094.50,2093.25,2093.50,29,665
OMXS30C2022Z,20221118,0858,2093.50,2094.00,2093.25,2093.50,10,512
OMXS30C2022Z,20221118,0859,2093.50,2095.00,2093.25,2094.50,37,598
OMXS30C2022Z,20221118,0900,2094.50,2095.75,2094.25,2094.50,43,1209